Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,42 -133,41 (-0,24%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 20 |
| 2.99 | 0.00 | - | - | 13 | 21.50 | 0.01 | 0.00 | - | 30 | 30 |
| 2.92 | 0.00 | - | 2 | 14 | 22.00 | 0.02 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 4 | 10 | 22.50 | 0.01 | 0.00 | - | 19 | 19 |
| 2.87 | +0.07 | +2.50% | 12 | 148 | 23.00 | 0.01 | 0.00 | - | 2 | 508 |
| 2.35 | -0.01 | -0.42% | 2 | 24 | 23.50 | 0.01 | 0.00 | - | 60 | 269 |
| 1.85 | +0.08 | +4.52% | 38 | 482 | 24.00 | 0.01 | -0.01 | -50.00% | 126 | 1,247 |
| 1.32 | -0.10 | -7.04% | 108 | 487 | 24.50 | 0.03 | -0.02 | -40.00% | 1,421 | 561 |
| 0.86 | -0.11 | -11.34% | 527 | 1,004 | 25.00 | 0.08 | -0.03 | -27.27% | 1,811 | 1,401 |
| 0.27 | -0.11 | -28.95% | 3,457 | 2,749 | 26.00 | 0.48 | -0.02 | -4.00% | 957 | 479 |
| 0.08 | -0.04 | -33.33% | 1,016 | 1,653 | 27.00 | 1.27 | +0.04 | +3.25% | 19 | 85 |
| 0.02 | -0.01 | -33.33% | 329 | 308 | 28.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 157 | 29.00 | 4.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 151 | 261 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 40 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.