Italia markets close in 7 hours 46 minutes
FTSE MIB
34.632,83 -192,18 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.301,12 +3.776,70 (+6,14%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621C00014000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 14.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 0.00% |
| SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 0.00% |
| SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV241018C00014000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 0.00% |
| SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00014000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 90.63% |
| SLV240628P00014000 | 2024-02-20 11:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 50.00% |
| SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 78.91% |
| SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 49.22% |
| SLV241115P00014000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLV250117P00014000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1,430 | 12.50% |
| SLV260116P00014000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.