Italia markets open in 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.465,62 +1.879,89 (+3,51%) CMC Crypto 200
1.281,83 +4,86 (+0,38%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00015000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240517C00015000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621C00015000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 50.88% |
| SLV241018C00015000 | 2024-05-02 3:35PM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV241115C00015000 | 2024-04-30 12:42PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00015000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250620C00015000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00015000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00015000 | 2024-02-29 4:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 90.63% |
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 50.00% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 50.78% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 55.47% |
| SLV240920P00015000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| SLV241018P00015000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLV241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV241231P00015000 | 2024-02-16 12:52PM EDT | 2024-12-31 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 31.84% |
| SLV250117P00015000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV260116P00015000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.