Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.695,19 +425,02 (+0,76%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00018000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 7.69 | 7.70 | 8.05 | 0.00 | - | 2 | 68 | 160.16% |
| SLV240607C00018000 | 2024-04-26 3:52PM EDT | 2024-06-07 | 7.00 | 7.80 | 7.90 | 0.00 | - | 4 | 4 | 75.78% |
| SLV240621C00018000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 7.10 | 7.85 | 7.95 | 0.00 | - | 1 | 998 | 68.36% |
| SLV240628C00018000 | 2024-05-08 11:43AM EDT | 2024-06-28 | 7.90 | 7.85 | 7.95 | +0.70 | +9.72% | 1 | 761 | 63.28% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 7.90 | 8.00 | 0.00 | - | 2 | 462 | 56.93% |
| SLV240920C00018000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 7.30 | 8.10 | 8.20 | 0.00 | - | 10 | 540 | 50.39% |
| SLV240930C00018000 | 2024-05-09 9:34AM EDT | 2024-09-30 | 7.78 | 8.05 | 9.40 | 0.00 | - | 2 | 898 | 66.55% |
| SLV241018C00018000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.65 | 8.15 | 8.25 | 0.00 | - | 1 | 1,111 | 49.17% |
| SLV241115C00018000 | 2024-05-02 3:18PM EDT | 2024-11-15 | 6.98 | 8.25 | 8.35 | 0.00 | - | 1 | 1,375 | 48.24% |
| SLV241231C00018000 | 2024-05-10 2:44PM EDT | 2024-12-31 | 8.50 | 8.40 | 8.45 | +0.37 | +4.55% | 1 | 349 | 45.70% |
| SLV250117C00018000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 8.51 | 8.45 | 8.50 | 0.00 | - | 7 | 5,120 | 45.29% |
| SLV250331C00018000 | 2024-05-06 11:01AM EDT | 2025-03-31 | 7.80 | 8.65 | 8.70 | 0.00 | - | 175 | 146 | 43.70% |
| SLV250620C00018000 | 2024-04-30 1:41PM EDT | 2025-06-20 | 7.55 | 7.05 | 10.60 | 0.00 | - | 2 | 7 | 66.31% |
| SLV260116C00018000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 9.19 | 8.20 | 11.85 | 0.00 | - | 25 | 94 | 67.29% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00018000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,688 | 100.00% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 71.88% |
| SLV240621P00018000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 14,261 | 45.31% |
| SLV240628P00018000 | 2024-05-01 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17,302 | 41.41% |
| SLV240719P00018000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,931 | 34.38% |
| SLV240920P00018000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 654 | 29.30% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 2024-09-30 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 1,548 | 29.69% |
| SLV241018P00018000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 199 | 1,135 | 28.91% |
| SLV241115P00018000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 606 | 27.54% |
| SLV241231P00018000 | 2024-05-09 1:37PM EDT | 2024-12-31 | 0.09 | 0.07 | 0.09 | 0.00 | - | 3 | 468 | 26.76% |
| SLV250117P00018000 | 2024-05-10 2:01PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 2 | 32,003 | 26.37% |
| SLV250331P00018000 | 2024-05-10 3:21PM EDT | 2025-03-31 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 26 | 410 | 25.73% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 2025-06-20 | 0.27 | 0.21 | 0.24 | 0.00 | - | 3 | 2,704 | 25.39% |
| SLV260116P00018000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 0.57 | 0.00 | 1.26 | 0.00 | - | 1 | 78 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.