Italia markets close in 7 hours 5 minutes
FTSE MIB
33.854,74 +118,34 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.181,22 +1.467,34 (+2,73%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00020000 | 2024-05-02 12:48PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240508C00020000 | 2024-04-24 12:30PM EDT | 2024-05-08 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240510C00020000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240517C00020000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV240524C00020000 | 2024-04-26 12:08PM EDT | 2024-05-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240531C00020000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240607C00020000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 5.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240621C00020000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240628C00020000 | 2024-05-02 9:33AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240719C00020000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240920C00020000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240930C00020000 | 2024-04-30 11:37AM EDT | 2024-09-30 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV241018C00020000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 4.96 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.00% |
| SLV241115C00020000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV241231C00020000 | 2024-05-02 10:12AM EDT | 2024-12-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117C00020000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SLV250331C00020000 | 2024-04-16 3:46PM EDT | 2025-03-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00020000 | 2024-04-30 9:35AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116C00020000 | 2024-05-02 1:18PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00020000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLV240510P00020000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 25.00% |
| SLV240517P00020000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240524P00020000 | 2024-04-17 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240531P00020000 | 2024-04-29 2:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240621P00020000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240628P00020000 | 2024-05-01 11:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLV240719P00020000 | 2024-05-01 12:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV240920P00020000 | 2024-05-02 9:46AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| SLV240930P00020000 | 2024-05-02 3:23PM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241018P00020000 | 2024-04-30 1:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241115P00020000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV241231P00020000 | 2024-04-30 3:59PM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLV250117P00020000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLV250331P00020000 | 2024-05-02 11:11AM EDT | 2025-03-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250620P00020000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV260116P00020000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.