Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524C00020500 | 2024-04-30 12:47PM EDT | 2024-05-24 | 3.75 | 8.60 | 8.65 | 0.00 | - | 20 | 17 | 140.63% |
SLV240531C00020500 | 2024-05-17 3:34PM EDT | 2024-05-31 | 8.21 | 8.60 | 8.70 | 0.00 | - | 2 | 1 | 84.38% |
SLV240614C00020500 | 2024-05-03 1:00PM EDT | 2024-06-14 | 3.85 | 8.65 | 8.70 | 0.00 | - | 1 | 1 | 66.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240524P00020500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 527 | 131.25% |
SLV240531P00020500 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 78.13% |
SLV240607P00020500 | 2024-05-06 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 60.94% |
SLV240614P00020500 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 51.56% |