Italia markets closed
Dow Jones
39.829,74 +22,97 (+0,06%) Nasdaq
16.802,82 +7,95 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,62 +27,08 (+1,82%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00021000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 8.36 | 8.10 | 8.15 | +0.61 | +7.87% | 1 | 18 | 118.75% |
| SLV240531C00021000 | 2024-05-20 9:31AM EDT | 2024-05-31 | 8.50 | 8.10 | 8.25 | +0.55 | +6.92% | 1 | 13 | 92.19% |
| SLV240607C00021000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 7.69 | 8.10 | 8.25 | 0.00 | - | 21 | 23 | 71.88% |
| SLV240621C00021000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 8.15 | 8.15 | 8.25 | +0.06 | +0.74% | 457 | 31,289 | 59.77% |
| SLV240628C00021000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 8.47 | 8.15 | 8.30 | +0.22 | +2.67% | 1 | 2,874 | 58.01% |
| SLV240719C00021000 | 2024-05-20 1:12PM EDT | 2024-07-19 | 8.55 | 8.25 | 8.35 | +0.05 | +0.59% | 3 | 9,031 | 53.71% |
| SLV240816C00021000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 8.79 | 8.35 | 8.45 | 0.00 | - | 2 | 56 | 50.00% |
| SLV240920C00021000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 8.00 | 8.45 | 8.55 | 0.00 | - | 70 | 16,693 | 48.05% |
| SLV240930C00021000 | 2024-05-20 11:26AM EDT | 2024-09-30 | 8.66 | 8.50 | 8.55 | 0.00 | - | 2 | 1,668 | 46.19% |
| SLV241018C00021000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 8.07 | 8.60 | 8.65 | 0.00 | - | 90 | 1,236 | 46.39% |
| SLV241115C00021000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 9.10 | 8.70 | 8.75 | 0.00 | - | 7 | 8,283 | 45.17% |
| SLV241231C00021000 | 2024-05-20 10:53AM EDT | 2024-12-31 | 8.72 | 8.90 | 8.95 | 0.00 | - | 13 | 407 | 44.53% |
| SLV250117C00021000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 9.00 | 8.95 | 9.05 | +0.07 | +0.79% | 37 | 18,884 | 44.87% |
| SLV250331C00021000 | 2024-05-14 9:58AM EDT | 2025-03-31 | 6.50 | 9.15 | 9.30 | 0.00 | - | 103 | 1,119 | 43.34% |
| SLV250620C00021000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 9.92 | 7.65 | 10.10 | 0.00 | - | 3 | 1,851 | 49.02% |
| SLV260116C00021000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 11.23 | 9.00 | 12.00 | 0.00 | - | 4 | 892 | 57.70% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00021000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 121.88% |
| SLV240531P00021000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 299 | 71.88% |
| SLV240607P00021000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 107 | 56.25% |
| SLV240614P00021000 | 2024-05-15 3:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 53.13% |
| SLV240621P00021000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 10,298 | 46.88% |
| SLV240628P00021000 | 2024-05-20 1:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 61 | 10,833 | 42.19% |
| SLV240719P00021000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 6,330 | 39.45% |
| SLV240816P00021000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 672 | 34.18% |
| SLV240920P00021000 | 2024-05-21 12:02PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 3 | 30,616 | 31.84% |
| SLV240930P00021000 | 2024-05-20 10:42AM EDT | 2024-09-30 | 0.07 | 0.06 | 0.07 | 0.00 | - | 100 | 3,090 | 30.66% |
| SLV241018P00021000 | 2024-05-21 10:57AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 8 | 4,384 | 30.18% |
| SLV241115P00021000 | 2024-05-21 12:51PM EDT | 2024-11-15 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 16 | 1,590 | 29.40% |
| SLV241231P00021000 | 2024-05-21 1:14PM EDT | 2024-12-31 | 0.16 | 0.15 | 0.17 | 0.00 | - | 4 | 916 | 28.32% |
| SLV250117P00021000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.19 | 0.00 | - | 36 | 7,101 | 28.03% |
| SLV250331P00021000 | 2024-05-20 1:02PM EDT | 2025-03-31 | 0.26 | 0.26 | 0.28 | 0.00 | - | 140 | 1,142 | 27.10% |
| SLV250620P00021000 | 2024-05-21 10:38AM EDT | 2025-06-20 | 0.38 | 0.38 | 0.40 | -0.04 | -9.52% | 675 | 546 | 26.71% |
| SLV260116P00021000 | 2024-05-20 10:39AM EDT | 2026-01-16 | 0.77 | 0.61 | 0.87 | 0.00 | - | 1 | 445 | 27.95% |
© 2024 Yahoo. Tutti i diritti riservati.