Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.556,66 +178,97 (+0,32%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240515C00021500 | 2024-05-02 10:47AM EDT | 2024-05-15 | 2.99 | 4.25 | 4.35 | 0.00 | - | - | 13 | 93.75% |
| SLV240517C00021500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 4.35 | 4.25 | 4.35 | +0.08 | +1.87% | 10 | 36 | 76.56% |
| SLV240524C00021500 | 2024-04-26 2:26PM EDT | 2024-05-24 | 3.60 | 4.25 | 4.35 | 0.00 | - | 1 | 32 | 52.34% |
| SLV240531C00021500 | 2024-04-22 10:07AM EDT | 2024-05-31 | 3.70 | 4.30 | 4.40 | 0.00 | - | 1 | 11 | 51.17% |
| SLV240607C00021500 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.70 | 4.30 | 4.40 | 0.00 | - | - | 2 | 49.41% |
| SLV240614C00021500 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.68 | 4.35 | 4.45 | 0.00 | - | 1 | 1 | 48.05% |
Opzioni di venditaper15 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240515P00021500 | 2024-05-03 2:41PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 71.88% |
| SLV240517P00021500 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 272 | 59.38% |
| SLV240524P00021500 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 43.75% |
| SLV240531P00021500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 216 | 35.16% |
| SLV240607P00021500 | 2024-05-10 12:35PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 1,460 | 33.59% |
| SLV240614P00021500 | 2024-05-07 1:20PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 99 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.