Italia markets close in 1 hour 50 minutes
FTSE MIB
33.684,16 -52,24 (-0,15%) Dow Jones
38.732,50 +506,84 (+1,33%) Nasdaq
16.122,87 +281,91 (+1,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,21 (-0,27%) Bitcoin EUR
57.224,10 +2.972,55 (+5,48%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00022000 | 2024-05-02 12:56PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 148 | 222 | 0.00% |
| SLV240510C00022000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 0.00% |
| SLV240517C00022000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 227 | 15,316 | 0.00% |
| SLV240524C00022000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| SLV240531C00022000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.00% |
| SLV240607C00022000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| SLV240621C00022000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 256 | 20,494 | 0.00% |
| SLV240628C00022000 | 2024-05-02 10:47AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12,006 | 0.00% |
| SLV240719C00022000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 28 | 4,714 | 0.00% |
| SLV240920C00022000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 149 | 7,610 | 0.00% |
| SLV240930C00022000 | 2024-04-30 11:23AM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 13,287 | 0.00% |
| SLV241018C00022000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 380 | 9,300 | 0.00% |
| SLV241115C00022000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8,515 | 0.00% |
| SLV241231C00022000 | 2024-05-02 10:10AM EDT | 2024-12-31 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4,160 | 0.00% |
| SLV250117C00022000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 88 | 22,322 | 0.00% |
| SLV250331C00022000 | 2024-05-01 3:38PM EDT | 2025-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SLV250620C00022000 | 2024-04-30 2:44PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 823 | 0.00% |
| SLV260116C00022000 | 2024-05-01 1:51PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2,662 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00022000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,439 | 50.00% |
| SLV240508P00022000 | 2024-05-02 2:04PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 794 | 25.00% |
| SLV240510P00022000 | 2024-05-01 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,414 | 12.50% |
| SLV240517P00022000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 14,518 | 12.50% |
| SLV240524P00022000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 195 | 12.50% |
| SLV240531P00022000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 336 | 6.25% |
| SLV240607P00022000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| SLV240621P00022000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 313 | 16,509 | 6.25% |
| SLV240628P00022000 | 2024-05-02 3:57PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 15,480 | 6.25% |
| SLV240719P00022000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 27,082 | 6.25% |
| SLV240920P00022000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 80 | 13,296 | 3.13% |
| SLV240930P00022000 | 2024-05-02 1:52PM EDT | 2024-09-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 795 | 3.13% |
| SLV241018P00022000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,073 | 3.13% |
| SLV241115P00022000 | 2024-05-02 12:53PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 5,718 | 3.13% |
| SLV241231P00022000 | 2024-05-02 3:08PM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 668 | 3.13% |
| SLV250117P00022000 | 2024-05-02 12:26PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 7,755 | 3.13% |
| SLV250331P00022000 | 2024-05-01 1:20PM EDT | 2025-03-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 493 | 3.13% |
| SLV250620P00022000 | 2024-05-01 11:17AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 1.56% |
| SLV260116P00022000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 2,113 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.