Italia markets close in 4 hours 1 minute
FTSE MIB
33.799,42 +63,02 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.047,08 +837,40 (+1,54%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00022500 | 2024-05-02 3:45PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 132 | 2,042 | 0.00% |
| SLV240510C00022500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 0.00% |
| SLV240517C00022500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| SLV240524C00022500 | 2024-05-02 3:09PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 0.00% |
| SLV240531C00022500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 51 | 83 | 0.00% |
| SLV240607C00022500 | 2024-05-01 3:47PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00022500 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,262 | 50.00% |
| SLV240510P00022500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 14,399 | 12.50% |
| SLV240517P00022500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 334 | 12.50% |
| SLV240524P00022500 | 2024-05-01 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 1,350 | 6.25% |
| SLV240531P00022500 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 558 | 905 | 6.25% |
| SLV240607P00022500 | 2024-05-02 3:26PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.