Italia markets close in 1 hour 15 minutes
FTSE MIB
33.711,31 -25,09 (-0,07%) Dow Jones
38.635,92 +410,26 (+1,07%) Nasdaq
16.102,66 +261,71 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.225,80 +3.013,66 (+5,56%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00023000 | 2024-05-03 9:38AM EDT | 2024-05-03 | 0.92 | 1.07 | 1.10 | -0.46 | -33.33% | 49 | 1,177 | 68.75% |
| SLV240508C00023000 | 2024-05-03 9:44AM EDT | 2024-05-08 | 1.08 | 1.13 | 1.16 | -0.31 | -22.30% | 17 | 37 | 38.87% |
| SLV240510C00023000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 1.08 | 1.14 | 1.16 | -0.37 | -25.52% | 75 | 591 | 33.59% |
| SLV240517C00023000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 1.19 | 1.27 | 1.30 | -0.32 | -21.19% | 44 | 22,962 | 34.28% |
| SLV240524C00023000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.58 | 1.34 | 1.37 | 0.00 | - | 2 | 1,214 | 31.93% |
| SLV240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1.33 | 1.40 | 1.43 | -0.35 | -20.83% | 44 | 1,075 | 30.47% |
| SLV240607C00023000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 1.49 | 1.50 | 1.54 | 0.00 | - | 3 | 25 | 31.54% |
| SLV240621C00023000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 1.64 | 1.64 | 1.68 | -0.20 | -10.87% | 7 | 34,626 | 31.15% |
| SLV240628C00023000 | 2024-05-03 9:43AM EDT | 2024-06-28 | 1.68 | 1.69 | 1.72 | -0.01 | -0.59% | 11 | 4,711 | 30.32% |
| SLV240719C00023000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 1.81 | 1.88 | 1.91 | -0.31 | -14.69% | 161 | 14,181 | 30.57% |
| SLV240920C00023000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 2.32 | 2.34 | 2.37 | -0.26 | -10.08% | 27 | 7,623 | 30.96% |
| SLV240930C00023000 | 2024-05-02 9:58AM EDT | 2024-09-30 | 2.38 | 2.41 | 2.45 | 0.00 | - | 17 | 2,655 | 31.28% |
| SLV241018C00023000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 2.49 | 2.54 | 2.57 | -0.26 | -9.45% | 175 | 1,900 | 31.49% |
| SLV241115C00023000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 2.67 | 2.72 | 2.77 | -0.08 | -2.91% | 1 | 8,081 | 32.15% |
| SLV241231C00023000 | 2024-05-03 9:51AM EDT | 2024-12-31 | 2.94 | 2.98 | 3.05 | -0.26 | -8.12% | 21 | 8,053 | 32.69% |
| SLV250117C00023000 | 2024-05-02 12:17PM EDT | 2025-01-17 | 3.01 | 3.05 | 3.15 | -0.22 | -6.81% | 15 | 43,515 | 32.89% |
| SLV250331C00023000 | 2024-05-03 9:45AM EDT | 2025-03-31 | 3.45 | 3.45 | 3.55 | +0.05 | +1.47% | 10 | 605 | 33.62% |
| SLV250620C00023000 | 2024-05-02 12:49PM EDT | 2025-06-20 | 4.15 | 3.70 | 4.70 | 0.00 | - | 4 | 44 | 41.97% |
| SLV260116C00023000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.15 | 0.00 | - | 4 | 1,798 | 37.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00023000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,259 | 48.44% |
| SLV240508P00023000 | 2024-05-03 9:33AM EDT | 2024-05-08 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 783 | 27.34% |
| SLV240510P00023000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 13 | 21,630 | 26.56% |
| SLV240517P00023000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 648 | 25,962 | 26.76% |
| SLV240524P00023000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 0.22 | 0.21 | 0.22 | +0.08 | +57.14% | 11 | 31,225 | 26.17% |
| SLV240531P00023000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.28 | 0.24 | 0.25 | +0.08 | +40.00% | 7 | 999 | 24.22% |
| SLV240607P00023000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.27 | 0.31 | 0.32 | 0.00 | - | 10 | 216 | 24.61% |
| SLV240621P00023000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.41 | +0.07 | +20.59% | 876 | 12,648 | 23.88% |
| SLV240628P00023000 | 2024-05-02 10:26AM EDT | 2024-06-28 | 0.39 | 0.43 | 0.44 | 0.00 | - | 11 | 8,836 | 23.24% |
| SLV240719P00023000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.57 | 0.54 | 0.56 | +0.09 | +18.75% | 217 | 18,108 | 22.95% |
| SLV240920P00023000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.84 | 0.83 | 0.85 | +0.05 | +6.33% | 30 | 9,633 | 22.41% |
| SLV240930P00023000 | 2024-05-03 9:49AM EDT | 2024-09-30 | 0.90 | 0.88 | 0.90 | +0.11 | +13.92% | 1 | 2,371 | 22.51% |
| SLV241018P00023000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.92 | 0.94 | 0.96 | -0.07 | -7.07% | 10 | 32,111 | 22.27% |
| SLV241115P00023000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 1.09 | 1.05 | 1.07 | +0.13 | +13.54% | 9 | 1,557 | 22.29% |
| SLV241231P00023000 | 2024-05-02 10:32AM EDT | 2024-12-31 | 1.12 | 1.17 | 1.20 | 0.00 | - | 2 | 453 | 21.83% |
| SLV250117P00023000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 1.28 | 1.23 | 1.26 | +0.14 | +12.28% | 2 | 4,122 | 21.90% |
| SLV250331P00023000 | 2024-04-26 10:25AM EDT | 2025-03-31 | 1.15 | 1.42 | 1.47 | 0.00 | - | 5 | 627 | 21.77% |
| SLV250620P00023000 | 2024-04-26 1:15PM EDT | 2025-06-20 | 1.40 | 1.62 | 1.67 | 0.00 | - | 350 | 427 | 21.58% |
| SLV260116P00023000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 2.00 | 1.83 | 2.17 | 0.00 | - | 12 | 160 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.