Italia markets close in 3 hours 33 minutes
FTSE MIB
33.794,16 +57,76 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
55.268,08 +808,45 (+1,48%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00023500 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 241 | 1,494 | 0.00% |
| SLV240510C00023500 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 226 | 1,658 | 0.00% |
| SLV240517C00023500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 248 | 570 | 0.00% |
| SLV240524C00023500 | 2024-05-02 2:46PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| SLV240531C00023500 | 2024-05-02 2:56PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 31 | 261 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00023500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,035 | 22,959 | 25.00% |
| SLV240510P00023500 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 143 | 1,706 | 6.25% |
| SLV240517P00023500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 284 | 2,174 | 6.25% |
| SLV240524P00023500 | 2024-05-02 10:56AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,257 | 2,924 | 3.13% |
| SLV240531P00023500 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 52 | 342 | 3.13% |
| SLV240607P00023500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 384 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.