Italia markets close in 3 hours 49 minutes
FTSE MIB
33.807,23 +70,83 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
54.992,39 +835,50 (+1,54%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4,742 | 3,422 | 0.00% |
| SLV240508C00024000 | 2024-05-02 3:54PM EDT | 2024-05-08 | 0.59 | 0.00 | 0.00 | 0.00 | - | 759 | 949 | 0.00% |
| SLV240510C00024000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 219 | 2,039 | 0.00% |
| SLV240517C00024000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,153 | 43,864 | 0.00% |
| SLV240524C00024000 | 2024-05-02 2:19PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 218 | 331 | 0.00% |
| SLV240531C00024000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 42 | 722 | 0.00% |
| SLV240607C00024000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 83 | 98 | 0.00% |
| SLV240621C00024000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,961 | 64,311 | 0.00% |
| SLV240628C00024000 | 2024-05-02 3:51PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,274 | 6,628 | 0.00% |
| SLV240719C00024000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,110 | 23,753 | 0.00% |
| SLV240920C00024000 | 2024-05-02 3:24PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,781 | 5,904 | 0.00% |
| SLV240930C00024000 | 2024-05-02 3:58PM EDT | 2024-09-30 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,093 | 3,406 | 0.00% |
| SLV241018C00024000 | 2024-05-02 10:20AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,273 | 12,063 | 0.00% |
| SLV241115C00024000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 463 | 2,647 | 0.00% |
| SLV241231C00024000 | 2024-05-02 1:00PM EDT | 2024-12-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 2,078 | 0.00% |
| SLV250117C00024000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 231 | 71,625 | 0.00% |
| SLV250331C00024000 | 2024-05-02 12:48PM EDT | 2025-03-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 903 | 0.00% |
| SLV250620C00024000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 0.00% |
| SLV260116C00024000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 46 | 1,674 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,766 | 6,127 | 12.50% |
| SLV240508P00024000 | 2024-05-02 3:55PM EDT | 2024-05-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,046 | 5,534 | 3.13% |
| SLV240510P00024000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 942 | 3,763 | 3.13% |
| SLV240517P00024000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,688 | 21,823 | 3.13% |
| SLV240524P00024000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 21,928 | 1.56% |
| SLV240531P00024000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 154 | 1,513 | 1.56% |
| SLV240607P00024000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 86 | 224 | 1.56% |
| SLV240621P00024000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 474 | 26,917 | 1.56% |
| SLV240628P00024000 | 2024-05-02 3:46PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 102 | 6,461 | 1.56% |
| SLV240719P00024000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 621 | 13,909 | 0.78% |
| SLV240920P00024000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 140 | 3,995 | 0.78% |
| SLV240930P00024000 | 2024-05-02 10:28AM EDT | 2024-09-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,305 | 0.78% |
| SLV241018P00024000 | 2024-05-02 3:41PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 4,300 | 0.78% |
| SLV241115P00024000 | 2024-05-02 1:05PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 261 | 1,898 | 0.78% |
| SLV241231P00024000 | 2024-05-01 3:38PM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 975 | 0.78% |
| SLV250117P00024000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 20,444 | 0.78% |
| SLV250331P00024000 | 2024-05-02 3:36PM EDT | 2025-03-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.39% |
| SLV250620P00024000 | 2024-05-02 9:39AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| SLV260116P00024000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.