Italia markets close in 2 hours 20 minutes
FTSE MIB
33.772,49 +36,09 (+0,11%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,03 (-0,04%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00024500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9,818 | 9,745 | 3.13% |
| SLV240510C00024500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,592 | 1,989 | 1.56% |
| SLV240517C00024500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 630 | 2,801 | 0.78% |
| SLV240524C00024500 | 2024-05-02 3:22PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 51 | 1,292 | 0.78% |
| SLV240531C00024500 | 2024-05-02 2:26PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 671 | 0.78% |
| SLV240607C00024500 | 2024-05-02 3:17PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 291 | 634 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00024500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,131 | 6,462 | 0.00% |
| SLV240510P00024500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 454 | 841 | 0.00% |
| SLV240517P00024500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 136 | 11,383 | 0.00% |
| SLV240524P00024500 | 2024-05-02 1:31PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 911 | 0.00% |
| SLV240531P00024500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 0.00% |
| SLV240607P00024500 | 2024-05-02 1:22PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.