Italia markets close in 3 hours 58 minutes
FTSE MIB
33.783,11 +46,71 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
55.081,95 +890,60 (+1,64%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00025000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,743 | 14,229 | 12.50% |
| SLV240508C00025000 | 2024-05-02 3:59PM EDT | 2024-05-08 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,950 | 2,661 | 6.25% |
| SLV240510C00025000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,416 | 11,048 | 6.25% |
| SLV240517C00025000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,897 | 43,192 | 3.13% |
| SLV240524C00025000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 300 | 2,695 | 3.13% |
| SLV240531C00025000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 542 | 1,621 | 3.13% |
| SLV240607C00025000 | 2024-05-02 3:20PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 351 | 3.13% |
| SLV240621C00025000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12,033 | 65,499 | 1.56% |
| SLV240628C00025000 | 2024-05-02 3:59PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,040 | 7,298 | 1.56% |
| SLV240719C00025000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15,043 | 42,754 | 1.56% |
| SLV240920C00025000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,552 | 32,098 | 1.56% |
| SLV240930C00025000 | 2024-05-02 3:32PM EDT | 2024-09-30 | 1.61 | 0.00 | 0.00 | 0.00 | - | 65 | 4,992 | 1.56% |
| SLV241018C00025000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 279 | 9,554 | 1.56% |
| SLV241115C00025000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 1,978 | 0.78% |
| SLV241231C00025000 | 2024-05-02 3:39PM EDT | 2024-12-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 140 | 2,962 | 0.78% |
| SLV250117C00025000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5,645 | 111,418 | 0.78% |
| SLV250331C00025000 | 2024-05-02 3:14PM EDT | 2025-03-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 611 | 1,364 | 0.78% |
| SLV250620C00025000 | 2024-05-02 1:34PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,091 | 0.78% |
| SLV260116C00025000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 100 | 5,524 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00025000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 798 | 4,953 | 0.00% |
| SLV240508P00025000 | 2024-05-02 3:37PM EDT | 2024-05-08 | 0.78 | 0.00 | 0.00 | 0.00 | - | 92 | 798 | 0.00% |
| SLV240510P00025000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 233 | 1,015 | 0.00% |
| SLV240517P00025000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 281 | 11,583 | 0.00% |
| SLV240524P00025000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 0.00% |
| SLV240531P00025000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,270 | 0.00% |
| SLV240607P00025000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 0.00% |
| SLV240621P00025000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 96 | 27,839 | 0.00% |
| SLV240628P00025000 | 2024-05-02 10:19AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 7,067 | 0.00% |
| SLV240719P00025000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 158 | 25,316 | 0.00% |
| SLV240920P00025000 | 2024-05-02 3:19PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,959 | 11,212 | 0.00% |
| SLV240930P00025000 | 2024-05-02 2:11PM EDT | 2024-09-30 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 6,258 | 0.00% |
| SLV241018P00025000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| SLV241115P00025000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 243 | 1,094 | 0.00% |
| SLV241231P00025000 | 2024-05-02 1:49PM EDT | 2024-12-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 339 | 602 | 0.00% |
| SLV250117P00025000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5,000 | 21,350 | 0.00% |
| SLV250331P00025000 | 2024-05-02 11:11AM EDT | 2025-03-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 0.00% |
| SLV250620P00025000 | 2024-04-29 2:36PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 1,364 | 0.00% |
| SLV260116P00025000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.