Italia markets open in 1 hour 16 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.475,49 +2.108,20 (+3,95%) CMC Crypto 200
1.281,65 +10,90 (+0,86%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00025500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 25.00% |
| SLV240510C00025500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 6.25% |
| SLV240517C00025500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,998 | 0 | 6.25% |
| SLV240524C00025500 | 2024-05-02 3:28PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SLV240531C00025500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| SLV240607C00025500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00025500 | 2024-05-02 3:44PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SLV240510P00025500 | 2024-05-02 3:44PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SLV240517P00025500 | 2024-05-02 3:08PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SLV240524P00025500 | 2024-05-02 11:40AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240531P00025500 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240607P00025500 | 2024-05-02 2:49PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.