Italia markets close in 5 hours 59 minutes
FTSE MIB
33.851,15 +114,75 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.289,12 +1.525,57 (+2,84%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00026000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| SLV240508C00026000 | 2024-05-02 3:58PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 12.50% |
| SLV240510C00026000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 12.50% |
| SLV240517C00026000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11,240 | 0 | 6.25% |
| SLV240524C00026000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 6.25% |
| SLV240531C00026000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| SLV240607C00026000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SLV240621C00026000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,841 | 0 | 6.25% |
| SLV240628C00026000 | 2024-05-02 3:59PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| SLV240719C00026000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 3.13% |
| SLV240920C00026000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 3.13% |
| SLV240930C00026000 | 2024-05-02 3:06PM EDT | 2024-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SLV241018C00026000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SLV241115C00026000 | 2024-05-02 1:31PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SLV241231C00026000 | 2024-05-02 1:32PM EDT | 2024-12-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLV250117C00026000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| SLV250331C00026000 | 2024-05-02 11:43AM EDT | 2025-03-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| SLV250620C00026000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SLV260116C00026000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00026000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SLV240508P00026000 | 2024-05-01 3:00PM EDT | 2024-05-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV240510P00026000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLV240517P00026000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SLV240524P00026000 | 2024-05-01 2:20PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SLV240531P00026000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240607P00026000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SLV240621P00026000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SLV240628P00026000 | 2024-05-02 9:40AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719P00026000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240920P00026000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930P00026000 | 2024-05-02 9:30AM EDT | 2024-09-30 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV241018P00026000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00026000 | 2024-05-02 1:04PM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| SLV241231P00026000 | 2024-05-02 2:57PM EDT | 2024-12-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| SLV250117P00026000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SLV250331P00026000 | 2024-04-29 9:42AM EDT | 2025-03-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250620P00026000 | 2024-04-26 3:08PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116P00026000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.