Italia markets open in 2 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,67 +14,93 (+1,17%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00026500 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,073 | 75.00% |
| SLV240510C00026500 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 118 | 1,881 | 37.50% |
| SLV240517C00026500 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 6 | 7,991 | 35.55% |
| SLV240524C00026500 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 34 | 1,941 | 34.38% |
| SLV240531C00026500 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.23 | +0.02 | +9.52% | 39 | 1,622 | 32.72% |
| SLV240607C00026500 | 2024-05-02 3:20PM EDT | 2024-06-07 | 0.30 | 0.28 | 0.29 | +0.03 | +11.11% | 9 | 57 | 32.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00026500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.26 | 2.11 | 2.16 | +0.04 | +1.80% | 1 | 35 | 92.19% |
| SLV240510P00026500 | 2024-05-01 9:59AM EDT | 2024-05-10 | 2.29 | 2.14 | 2.17 | 0.00 | - | 10 | 3,965 | 35.16% |
| SLV240517P00026500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 2.29 | 2.18 | 2.21 | -0.07 | -2.97% | 8 | 146 | 31.45% |
| SLV240524P00026500 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.41 | 2.23 | 2.25 | 0.00 | - | 1 | 166 | 29.40% |
| SLV240531P00026500 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.43 | 2.26 | 2.29 | 0.00 | - | 1 | 112 | 28.22% |
| SLV240607P00026500 | 2024-05-01 10:51AM EDT | 2024-06-07 | 2.49 | 2.31 | 2.33 | 0.00 | - | 2 | 3 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.