Italia markets close in 2 hours 37 minutes
FTSE MIB
33.863,69 +127,29 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,35 (+0,44%) Bitcoin EUR
56.013,07 +1.542,92 (+2,83%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00027000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 5,023 | 50.00% |
| SLV240508C00027000 | 2024-05-02 2:14PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 1,000 | 25.00% |
| SLV240510C00027000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 3,923 | 25.00% |
| SLV240517C00027000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,052 | 57,490 | 12.50% |
| SLV240524C00027000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 139 | 2,276 | 12.50% |
| SLV240531C00027000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 210 | 2,941 | 12.50% |
| SLV240607C00027000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 6.25% |
| SLV240621C00027000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 481 | 26,019 | 6.25% |
| SLV240628C00027000 | 2024-05-02 3:42PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 244 | 5,097 | 6.25% |
| SLV240719C00027000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5,195 | 48,079 | 6.25% |
| SLV240920C00027000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 112 | 21,663 | 3.13% |
| SLV240930C00027000 | 2024-05-02 2:18PM EDT | 2024-09-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | 226 | 3,081 | 3.13% |
| SLV241018C00027000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 113 | 20,533 | 3.13% |
| SLV241115C00027000 | 2024-05-02 1:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 410 | 6,524 | 3.13% |
| SLV241231C00027000 | 2024-05-02 9:53AM EDT | 2024-12-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 21 | 1,449 | 3.13% |
| SLV250117C00027000 | 2024-05-02 3:45PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 378 | 19,458 | 3.13% |
| SLV250331C00027000 | 2024-05-02 11:10AM EDT | 2025-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 125 | 37,970 | 3.13% |
| SLV250620C00027000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 752 | 3.13% |
| SLV260116C00027000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 895 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00027000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLV240508P00027000 | 2024-05-01 3:58PM EDT | 2024-05-08 | 2.72 | 0.00 | 0.00 | 0.00 | - | 63 | 9 | 0.00% |
| SLV240510P00027000 | 2024-04-30 1:12PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 65 | 364 | 0.00% |
| SLV240517P00027000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 2,176 | 0.00% |
| SLV240524P00027000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SLV240531P00027000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| SLV240621P00027000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 3,625 | 0.00% |
| SLV240628P00027000 | 2024-04-29 10:19AM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 0.00% |
| SLV240719P00027000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 716 | 0.00% |
| SLV240920P00027000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 0.00% |
| SLV240930P00027000 | 2024-05-02 9:50AM EDT | 2024-09-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 0.00% |
| SLV241018P00027000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| SLV241115P00027000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 535 | 0.00% |
| SLV241231P00027000 | 2024-05-02 1:19PM EDT | 2024-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 281 | 457 | 0.00% |
| SLV250117P00027000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 133 | 1,698 | 0.00% |
| SLV250331P00027000 | 2024-05-01 9:56AM EDT | 2025-03-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 2,786 | 0.00% |
| SLV250620P00027000 | 2024-04-15 11:01AM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,328 | 0.00% |
| SLV260116P00027000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.