Italia markets close in 3 hours 47 minutes
FTSE MIB
33.807,84 +71,44 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.060,39 +827,18 (+1,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00027500 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,282 | 50.00% |
| SLV240510C00027500 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 525 | 1,427 | 25.00% |
| SLV240517C00027500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,052 | 4,180 | 12.50% |
| SLV240524C00027500 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 950 | 12.50% |
| SLV240531C00027500 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 85 | 424 | 12.50% |
| SLV240607C00027500 | 2024-05-02 12:28PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00027500 | 2024-04-29 3:28PM EDT | 2024-05-03 | 2.66 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| SLV240510P00027500 | 2024-05-01 1:51PM EDT | 2024-05-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240517P00027500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SLV240524P00027500 | 2024-05-01 1:51PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SLV240531P00027500 | 2024-04-25 9:34AM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.