Italia markets close in 6 hours 36 minutes
FTSE MIB
33.847,32 +110,92 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.254,77 +1.362,24 (+2,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00028000 | 2024-04-30 1:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SLV240508C00028000 | 2024-05-02 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| SLV240510C00028000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240517C00028000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 12.50% |
| SLV240524C00028000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| SLV240531C00028000 | 2024-05-02 2:04PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SLV240607C00028000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240621C00028000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 12.50% |
| SLV240628C00028000 | 2024-05-02 2:55PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| SLV240719C00028000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 6.25% |
| SLV240920C00028000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 6.25% |
| SLV240930C00028000 | 2024-05-02 2:18PM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,217 | 0 | 6.25% |
| SLV241018C00028000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV241115C00028000 | 2024-05-02 2:56PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SLV241231C00028000 | 2024-05-02 2:58PM EDT | 2024-12-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV250117C00028000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| SLV250331C00028000 | 2024-05-02 3:24PM EDT | 2025-03-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLV250620C00028000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLV260116C00028000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00028000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240508P00028000 | 2024-04-26 9:45AM EDT | 2024-05-08 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240510P00028000 | 2024-04-30 11:07AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240517P00028000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240524P00028000 | 2024-04-22 11:09AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240531P00028000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLV240621P00028000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240628P00028000 | 2024-04-24 9:49AM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240719P00028000 | 2024-04-29 2:15PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00028000 | 2024-05-02 1:45PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240930P00028000 | 2024-05-02 9:30AM EDT | 2024-09-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV241018P00028000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00028000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241231P00028000 | 2024-04-26 9:40AM EDT | 2024-12-31 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117P00028000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00028000 | 2024-04-22 2:58PM EDT | 2025-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| SLV250620P00028000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116P00028000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.