Italia markets close in 7 hours 59 minutes
FTSE MIB
33.836,29 +99,89 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
55.374,36 +1.581,58 (+2,94%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00028500 | 2024-05-01 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00028500 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240517C00028500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240524C00028500 | 2024-05-02 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SLV240531C00028500 | 2024-05-02 3:30PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SLV240607C00028500 | 2024-05-02 10:20AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00028500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240510P00028500 | 2024-04-29 2:19PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLV240517P00028500 | 2024-04-29 11:43AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SLV240524P00028500 | 2024-04-08 3:06PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240531P00028500 | 2024-04-17 3:31PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.