Italia markets close in 6 hours 44 minutes
FTSE MIB
33.816,88 +80,48 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.264,40 +1.424,97 (+2,65%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00029000 | 2024-05-02 11:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240508C00029000 | 2024-04-30 12:21PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240510C00029000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLV240517C00029000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| SLV240524C00029000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SLV240531C00029000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLV240607C00029000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLV240621C00029000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SLV240628C00029000 | 2024-05-01 1:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| SLV240719C00029000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| SLV240920C00029000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SLV241018C00029000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241115C00029000 | 2024-05-02 2:56PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SLV241231C00029000 | 2024-05-02 2:58PM EDT | 2024-12-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SLV250117C00029000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLV250331C00029000 | 2024-05-02 10:53AM EDT | 2025-03-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250620C00029000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SLV260116C00029000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00029000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SLV240508P00029000 | 2024-04-26 3:21PM EDT | 2024-05-08 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240517P00029000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SLV240524P00029000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240531P00029000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621P00029000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00029000 | 2024-04-17 3:23PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 0.00% |
| SLV240719P00029000 | 2024-04-24 11:32AM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00029000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00029000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3,140 | 0 | 0.00% |
| SLV241115P00029000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241231P00029000 | 2024-05-02 1:01PM EDT | 2024-12-31 | 5.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| SLV250117P00029000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250331P00029000 | 2024-04-22 3:04PM EDT | 2025-03-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV260116P00029000 | 2024-05-01 10:06AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.