Italia markets close in 6 hours 27 minutes
FTSE MIB
33.857,91 +121,51 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.147,15 +1.294,42 (+2,40%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00030000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240508C00030000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240517C00030000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| SLV240524C00030000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| SLV240531C00030000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV240607C00030000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240621C00030000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| SLV240628C00030000 | 2024-05-02 2:31PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| SLV240719C00030000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 12.50% |
| SLV240920C00030000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,730 | 0 | 6.25% |
| SLV240930C00030000 | 2024-05-02 3:55PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 6.25% |
| SLV241018C00030000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SLV241115C00030000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| SLV241231C00030000 | 2024-05-02 3:35PM EDT | 2024-12-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SLV250117C00030000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| SLV250331C00030000 | 2024-05-02 12:48PM EDT | 2025-03-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SLV250620C00030000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| SLV260116C00030000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00030000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00030000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLV240531P00030000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240621P00030000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00030000 | 2024-04-24 1:36PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SLV240719P00030000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920P00030000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240930P00030000 | 2024-04-22 12:13PM EDT | 2024-09-30 | 5.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV241018P00030000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV241115P00030000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3,839 | 0 | 0.00% |
| SLV241231P00030000 | 2024-05-01 10:40AM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00030000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 6.56 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.