Italia markets close in 8 hours 16 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
55.369,41 +1.497,57 (+2,78%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00031000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SLV240508C00031000 | 2024-04-24 9:52AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240510C00031000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240517C00031000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SLV240524C00031000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240531C00031000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SLV240621C00031000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| SLV240628C00031000 | 2024-05-02 12:38PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SLV240719C00031000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLV240920C00031000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| SLV241018C00031000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV241115C00031000 | 2024-05-02 2:11PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250117C00031000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SLV250331C00031000 | 2024-05-02 12:06PM EDT | 2025-03-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SLV250620C00031000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| SLV260116C00031000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00031000 | 2024-04-22 2:09PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00031000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SLV240524P00031000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SLV240531P00031000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SLV240621P00031000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00031000 | 2024-04-12 10:23AM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| SLV240719P00031000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241018P00031000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00031000 | 2024-04-09 10:49AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250117P00031000 | 2024-04-23 10:10AM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 2025-03-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00031000 | 2024-04-15 10:53AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV260116P00031000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.