Italia markets close in 1 hour 25 minutes
FTSE MIB
33.680,89 -55,51 (-0,16%) Dow Jones
38.677,93 +452,27 (+1,18%) Nasdaq
16.127,63 +286,67 (+1,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,20 (-0,25%) Bitcoin EUR
57.530,66 +3.215,67 (+5,92%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00032000 | 2024-04-24 10:21AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,621 | 212.50% |
| SLV240510C00032000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,460 | 75.00% |
| SLV240517C00032000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 729 | 21,407 | 61.72% |
| SLV240524C00032000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 1,372 | 50.78% |
| SLV240531C00032000 | 2024-05-02 2:40PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 800 | 918 | 49.22% |
| SLV240607C00032000 | 2024-04-26 11:35AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 3 | 46.09% |
| SLV240621C00032000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 30 | 10,522 | 43.16% |
| SLV240628C00032000 | 2024-05-02 1:54PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.08 | 0.00 | - | 10 | 1,928 | 41.41% |
| SLV240719C00032000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.02 | -11.76% | 1 | 11,614 | 39.16% |
| SLV240920C00032000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.37 | 0.31 | 0.32 | 0.00 | - | 36 | 8,297 | 36.33% |
| SLV241018C00032000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.42 | 0.00 | - | 33 | 561 | 35.94% |
| SLV241115C00032000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.53 | 0.00 | - | 33 | 946 | 35.79% |
| SLV250117C00032000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 0.76 | 0.73 | 0.76 | -0.04 | -5.00% | 75 | 16,459 | 35.25% |
| SLV250331C00032000 | 2024-05-03 9:33AM EDT | 2025-03-31 | 0.99 | 0.99 | 1.02 | -0.04 | -3.88% | 215 | 1,473 | 34.84% |
| SLV250620C00032000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 1.40 | 1.26 | 1.30 | 0.00 | - | 1 | 1,069 | 34.57% |
| SLV260116C00032000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.79 | 0.00 | - | 5 | 67 | 41.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00032000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 9.45 | 7.10 | 7.60 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510P00032000 | 2024-04-29 12:32PM EDT | 2024-05-10 | 6.95 | 7.00 | 8.90 | 0.00 | - | 42 | 0 | 117.97% |
| SLV240517P00032000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 6.15 | 8.00 | 8.10 | 0.00 | - | 7 | 0 | 99.80% |
| SLV240531P00032000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 6.02 | 7.95 | 8.50 | 0.00 | - | 30 | 0 | 84.47% |
| SLV240621P00032000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 7.00 | 7.70 | 8.35 | 0.00 | - | 1 | 0 | 53.03% |
| SLV240628P00032000 | 2024-04-12 9:52AM EDT | 2024-06-28 | 5.35 | 8.00 | 8.10 | 0.00 | - | 320 | 0 | 51.17% |
| SLV240719P00032000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 7.17 | 8.00 | 8.10 | 0.00 | - | 2 | 0 | 46.19% |
| SLV241018P00032000 | 2024-04-09 9:53AM EDT | 2024-10-18 | 6.65 | 8.00 | 8.10 | 0.00 | - | - | 123 | 31.45% |
| SLV241115P00032000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 7.90 | 8.05 | 8.15 | 0.00 | - | 100 | 2,306 | 30.52% |
| SLV250117P00032000 | 2024-04-05 1:02PM EDT | 2025-01-17 | 7.30 | 8.05 | 8.20 | 0.00 | - | 6 | 3 | 27.74% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 6.75 | 6.30 | 10.10 | 0.00 | - | - | 0 | 45.00% |
| SLV260116P00032000 | 2024-04-15 10:59AM EDT | 2026-01-16 | 7.01 | 6.65 | 10.25 | 0.00 | - | 2 | 4 | 37.93% |
© 2024 Yahoo. Tutti i diritti riservati.