Italia markets close in 4 hours 48 minutes
FTSE MIB
33.878,86 +142,46 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.072,34 +1.361,30 (+2,53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00034000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SLV240621C00034000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLV240628C00034000 | 2024-05-02 1:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240719C00034000 | 2024-04-29 11:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SLV240920C00034000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,003 | 0 | 12.50% |
| SLV240930C00034000 | 2024-05-01 2:59PM EDT | 2024-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV241018C00034000 | 2024-05-01 2:46PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLV241115C00034000 | 2024-05-02 3:52PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SLV250117C00034000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLV250331C00034000 | 2024-05-01 11:13AM EDT | 2025-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250620C00034000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV260116C00034000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00034000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621P00034000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240628P00034000 | 2024-04-12 9:45AM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SLV240920P00034000 | 2024-04-12 12:52PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 8.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00034000 | 2024-04-09 11:02AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLV250117P00034000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.