Italia markets close in 3 hours 8 minutes
FTSE MIB
33.778,14 +41,74 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,52 (+0,66%) Bitcoin EUR
54.949,16 +175,73 (+0,32%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00035000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,648 | 50.00% |
| SLV240510C00035000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,093 | 50.00% |
| SLV240517C00035000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,958 | 50.00% |
| SLV240524C00035000 | 2024-05-01 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 870 | 25.00% |
| SLV240531C00035000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6,125 | 25.00% |
| SLV240607C00035000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| SLV240621C00035000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 312 | 40,243 | 25.00% |
| SLV240628C00035000 | 2024-04-30 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,324 | 25.00% |
| SLV240719C00035000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 549 | 10,978 | 25.00% |
| SLV240920C00035000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19,264 | 12.50% |
| SLV240930C00035000 | 2024-05-02 2:05PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 12,628 | 12.50% |
| SLV241018C00035000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,035 | 12.50% |
| SLV241115C00035000 | 2024-05-02 1:44PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 1,195 | 12.50% |
| SLV250117C00035000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 257 | 43,625 | 12.50% |
| SLV250331C00035000 | 2024-05-02 3:40PM EDT | 2025-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| SLV250620C00035000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,345 | 6.25% |
| SLV260116C00035000 | 2024-05-02 11:07AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4,891 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00035000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00035000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SLV240524P00035000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621P00035000 | 2024-04-16 10:22AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240719P00035000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920P00035000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00035000 | 2024-04-12 1:30PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00035000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.64 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SLV250117P00035000 | 2024-04-22 9:39AM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV260116P00035000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 240 | 281 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.