Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,18 -2,75 (-3,36%) Bitcoin EUR
53.485,18 -2.301,92 (-4,13%)
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00007000 | 2024-03-05 10:34AM EDT | 7.00 | 1.90 | 3.10 | 5.60 | 0.00 | - | 1 | 0 | 112.50% |
| SLVP240517C00008000 | 2024-04-15 3:19PM EDT | 8.00 | 3.71 | 2.60 | 4.50 | 0.00 | - | 1 | 1 | 150.00% |
| SLVP240517C00009000 | 2024-04-30 2:20PM EDT | 9.00 | 2.45 | 2.30 | 2.90 | 0.00 | - | 2 | 1,597 | 120.70% |
| SLVP240517C00010000 | 2024-04-11 10:18AM EDT | 10.00 | 2.10 | 0.65 | 2.40 | 0.00 | - | 1 | 12 | 71.68% |
| SLVP240517C00011000 | 2024-04-26 3:22PM EDT | 11.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 2 | 22 | 72.66% |
| SLVP240517C00012000 | 2024-04-09 12:45PM EDT | 12.00 | 0.78 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 76.17% |
| SLVP240517C00013000 | 2024-04-25 12:54PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 57 | 57.23% |
| SLVP240517C00014000 | 2024-04-19 12:35PM EDT | 14.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 105.86% |
| SLVP240517C00015000 | 2024-04-10 2:25PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 113.67% |
| SLVP240517C00018000 | 2024-01-03 12:51PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 105.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517P00007000 | 2024-04-03 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 182 | 233.59% |
| SLVP240517P00008000 | 2024-01-19 4:50PM EDT | 8.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 223.83% |
| SLVP240517P00009000 | 2023-11-20 1:35PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLVP240517P00011000 | 2024-04-12 10:46AM EDT | 11.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 83.79% |
© 2024 Yahoo. Tutti i diritti riservati.