Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621C00013000 | 2024-05-28 10:03AM EDT | 13.00 | 0.61 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 102.93% |
SLVP240621C00014000 | 2024-05-17 1:36PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 128.13% |
SLVP240621C00015000 | 2024-05-20 10:11AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 114.06% |
SLVP240621C00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 42 | 182.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621P00010000 | 2024-05-21 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.16% |
SLVP240621P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 101.95% |
SLVP240621P00014000 | 2024-05-23 9:45AM EDT | 14.00 | 1.35 | 1.35 | 3.40 | 0.00 | - | - | 9 | 104.30% |