Italia markets close in 2 hours 14 minutes
FTSE MIB
34.527,07 -76,54 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,79 -0,87 (-1,11%) Bitcoin EUR
64.441,85 -1.111,24 (-1,70%)
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816C00009000 | 2024-02-20 4:59PM EDT | 9.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 2 | 0.00% |
| SLVP240816C00010000 | 2024-05-21 2:19PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SLVP240816C00011000 | 2024-04-08 1:04PM EDT | 11.00 | 1.65 | 0.20 | 2.15 | 0.00 | - | 10 | 28 | 0.00% |
| SLVP240816C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SLVP240816C00013000 | 2024-05-17 10:30AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SLVP240816C00014000 | 2024-05-13 9:30AM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 42 | 3.13% |
| SLVP240816C00017000 | 2024-05-17 11:01AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SLVP240816C00018000 | 2024-05-20 10:02AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 1,165 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816P00008000 | 2024-03-04 11:00AM EDT | 8.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 69.34% |
| SLVP240816P00010000 | 2024-05-13 11:47AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SLVP240816P00012000 | 2024-04-05 10:31AM EDT | 12.00 | 1.10 | 0.30 | 2.00 | 0.00 | - | 2 | 2 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.