Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP241115C00010000 | 2024-04-03 3:45PM EDT | 10.00 | 2.00 | 2.00 | 3.20 | 0.00 | - | 1 | 41 | 51.17% |
SLVP241115C00011000 | 2024-04-03 9:33AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
SLVP241115C00012000 | 2024-05-14 11:59AM EDT | 12.00 | 1.52 | 1.30 | 1.85 | 0.00 | - | 2 | 57 | 45.12% |
SLVP241115C00014000 | 2024-03-21 1:38PM EDT | 14.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 67.38% |
SLVP241115C00015000 | 2024-05-09 9:54AM EDT | 15.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 48.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP241115P00011000 | 2024-05-14 11:59AM EDT | 11.00 | 0.61 | 0.30 | 0.65 | 0.00 | - | 1 | 10 | 38.28% |
SLVP241115P00012000 | 2024-04-25 2:21PM EDT | 12.00 | 1.09 | 0.00 | 1.75 | 0.00 | - | - | 2 | 58.06% |