Italia markets closed
Dow Jones
39.846,56 +288,45 (+0,73%) Nasdaq
16.732,68 +221,50 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00007000 | 2024-03-05 10:34AM EDT | 7.00 | 1.90 | 3.10 | 5.60 | 0.00 | - | 1 | 0 | 325.00% |
| SLVP240517C00008000 | 2024-04-15 3:19PM EDT | 8.00 | 3.71 | 3.50 | 5.40 | 0.00 | - | 1 | 1 | 685.16% |
| SLVP240517C00009000 | 2024-05-13 3:03PM EDT | 9.00 | 3.30 | 3.40 | 3.70 | +0.29 | +9.63% | 1 | 1,594 | 284.38% |
| SLVP240517C00010000 | 2024-05-09 10:10AM EDT | 10.00 | 2.10 | 1.55 | 3.00 | 0.00 | - | 1 | 12 | 329.69% |
| SLVP240517C00011000 | 2024-04-26 3:22PM EDT | 11.00 | 1.00 | 0.50 | 2.30 | 0.00 | - | 2 | 22 | 323.44% |
| SLVP240517C00012000 | 2024-05-09 2:54PM EDT | 12.00 | 0.47 | 0.00 | 1.20 | 0.00 | - | 2 | 24 | 198.83% |
| SLVP240517C00013000 | 2024-05-09 3:59PM EDT | 13.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 57 | 68.75% |
| SLVP240517C00014000 | 2024-04-19 12:35PM EDT | 14.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 143.75% |
| SLVP240517C00015000 | 2024-04-10 2:25PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 193.75% |
| SLVP240517C00018000 | 2024-01-03 12:51PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 200.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517P00007000 | 2024-04-03 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| SLVP240517P00008000 | 2024-01-19 4:50PM EDT | 8.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 607.03% |
| SLVP240517P00009000 | 2023-11-20 1:35PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SLVP240517P00011000 | 2024-05-02 9:38AM EDT | 11.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.