Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240621C00016000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 162.50% |
SLVP240816C00016000 | 2024-05-20 9:39AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 30 | 82.62% |
SLVP241115C00016000 | 2024-05-28 3:10PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 62.06% |