Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.696,69 +471,03 (+1,23%) Nasdaq
16.150,67 +309,71 (+1,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.493,90 +2.472,14 (+4,49%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517C00068000 | 2024-03-15 3:40PM EDT | 68.00 | 3.90 | 4.20 | 5.20 | 0.00 | - | - | 145 | 52.08% |
| SLX240517C00069000 | 2024-04-11 1:40PM EDT | 69.00 | 4.88 | 2.50 | 3.50 | 0.00 | - | 2 | 2 | 41.21% |
| SLX240517C00070000 | 2024-05-01 10:02AM EDT | 70.00 | 1.60 | 1.80 | 2.70 | 0.00 | - | 2 | 49 | 37.45% |
| SLX240517C00071000 | 2024-05-01 11:43AM EDT | 71.00 | 0.80 | 1.15 | 2.00 | 0.00 | - | 2 | 85 | 34.40% |
| SLX240517C00072000 | 2024-04-22 11:01AM EDT | 72.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 1 | 43 | 63.23% |
| SLX240517C00073000 | 2024-05-02 11:13AM EDT | 73.00 | 0.75 | 0.25 | 4.40 | 0.00 | - | 1 | 8 | 55.08% |
| SLX240517C00074000 | 2024-05-01 12:30PM EDT | 74.00 | 0.40 | 0.20 | 4.90 | 0.00 | - | 3 | 5 | 65.63% |
| SLX240517C00075000 | 2024-04-08 10:24AM EDT | 75.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.90% |
| SLX240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 68.51% |
| SLX240517C00090000 | 2024-04-10 9:30AM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 136.50% |
| SLX240517C00095000 | 2024-03-28 9:30AM EDT | 95.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 115.92% |
| SLX240517C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 169.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240517P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SLX240517P00068000 | 2024-04-26 2:30PM EDT | 68.00 | 1.10 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 69.63% |
| SLX240517P00071000 | 2024-04-15 2:43PM EDT | 71.00 | 2.45 | 1.05 | 1.90 | 0.00 | - | - | 108 | 33.50% |
| SLX240517P00074000 | 2024-04-10 1:58PM EDT | 74.00 | 3.30 | 2.95 | 4.20 | 0.00 | - | - | 25 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.