Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,55 +1.468,16 (+2,44%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621C00060000 | 2024-05-06 10:11AM EDT | 60.00 | 13.60 | 12.20 | 15.50 | +1.32 | +10.75% | 1 | 12 | 60.40% |
| SLX240621C00061000 | 2024-05-16 2:30PM EDT | 61.00 | 12.16 | 11.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLX240621C00067000 | 2024-05-15 9:30AM EDT | 67.00 | 5.50 | 5.50 | 9.00 | 0.00 | - | 2 | 0 | 64.48% |
| SLX240621C00069000 | 2024-04-04 11:12AM EDT | 69.00 | 6.20 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 46.31% |
| SLX240621C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 2.40 | 2.95 | 6.50 | 0.00 | - | 1 | 3 | 55.74% |
| SLX240621C00071000 | 2024-05-06 1:25PM EDT | 71.00 | 2.60 | 2.90 | 4.10 | 0.00 | - | 2 | 23 | 34.40% |
| SLX240621C00072000 | 2024-05-15 12:58PM EDT | 72.00 | 3.43 | 1.85 | 5.00 | 0.00 | - | 1 | 11 | 50.73% |
| SLX240621C00073000 | 2024-01-24 3:43PM EDT | 73.00 | 2.70 | 1.65 | 4.40 | 0.00 | - | 1 | 0 | 49.41% |
| SLX240621C00074000 | 2024-04-19 10:55AM EDT | 74.00 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 57.74% |
| SLX240621C00075000 | 2024-05-17 1:08PM EDT | 75.00 | 1.00 | 0.60 | 2.05 | -0.25 | -20.00% | 2 | 16 | 32.67% |
| SLX240621C00080000 | 2024-01-24 11:59AM EDT | 80.00 | 0.97 | 0.40 | 1.30 | 0.00 | - | 1 | 2 | 40.85% |
| SLX240621C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| SLX240621C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SLX240621C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 70.73% |
| SLX240621C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 98.34% |
| SLX240621C00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240621P00059000 | 2023-12-18 10:30AM EDT | 59.00 | 1.40 | 0.60 | 4.80 | 0.00 | - | 1 | 4 | 95.78% |
| SLX240621P00060000 | 2023-11-01 9:30AM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLX240621P00063000 | 2024-04-19 10:15AM EDT | 63.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.17% |
| SLX240621P00065000 | 2024-04-08 12:38PM EDT | 65.00 | 0.85 | 0.10 | 3.00 | 0.00 | - | 2 | 2 | 52.03% |
| SLX240621P00066000 | 2024-05-10 3:02PM EDT | 66.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 35.35% |
| SLX240621P00068000 | 2024-04-19 10:15AM EDT | 68.00 | 1.93 | 0.30 | 1.05 | 0.00 | - | 1 | 42 | 32.84% |
| SLX240621P00070000 | 2024-05-17 3:25PM EDT | 70.00 | 1.24 | 0.60 | 1.55 | -2.36 | -65.56% | 1 | 3 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.