Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLX240719C00066000 | 2024-06-13 3:36PM EDT | 66.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.69% |
SLX240719C00068000 | 2024-06-10 9:30AM EDT | 68.00 | 2.30 | 0.15 | 0.80 | 0.00 | - | - | 2 | 27.71% |
SLX240719C00069000 | 2024-06-11 9:53AM EDT | 69.00 | 1.08 | 0.05 | 5.00 | 0.00 | - | - | 3 | 60.74% |
SLX240719C00070000 | 2024-06-06 9:30AM EDT | 70.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.72% |
SLX240719C00072000 | 2024-06-05 1:50PM EDT | 72.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 8 | 72.93% |
SLX240719C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 40.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLX240719P00060000 | 2024-06-05 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.78% |