Italia markets open in 4 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.717,90 +544,75 (+1,39%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.986,73 +1.376,56 (+2,43%) CMC Crypto 200
1.290,09 +40,97 (+3,28%)
VanEck Steel ETF (SLX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-06-20 3:02PM EDT | 60.00 | 7.80 | 4.80 | 9.00 | 0.00 | - | 9 | 10 | 49.93% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 57.87% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 53.74% |
| SLX240920C00072000 | 2024-03-05 3:55PM EDT | 72.00 | 4.50 | 3.40 | 7.90 | 0.00 | - | 4 | 0 | 64.99% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 54.93% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.30% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 55.03% |
| SLX240920C00085000 | 2024-01-24 12:01PM EDT | 85.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 57.89% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 56.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 60.00 | 0.60 | 0.40 | 4.90 | 0.00 | - | 3 | 1 | 59.24% |
| SLX240920P00065000 | 2024-06-18 1:12PM EDT | 65.00 | 2.65 | 1.90 | 4.90 | 0.00 | - | - | 5 | 39.38% |
| SLX240920P00067000 | 2024-05-29 3:56PM EDT | 67.00 | 2.10 | 2.60 | 3.90 | 0.00 | - | 3 | 3 | 22.50% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 26.95% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.