Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
VanEck Steel ETF (SLX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920C00060000 | 2024-05-16 10:46AM EDT | 60.00 | 14.20 | 5.80 | 9.50 | 0.00 | - | - | 1 | 51.20% |
| SLX240920C00068000 | 2024-02-15 12:24PM EDT | 68.00 | 6.80 | 3.80 | 8.50 | 0.00 | - | 39 | 23 | 54.57% |
| SLX240920C00069000 | 2024-03-27 3:11PM EDT | 69.00 | 7.20 | 3.00 | 7.50 | 0.00 | - | 16 | 36 | 50.66% |
| SLX240920C00072000 | 2024-03-05 3:55PM EDT | 72.00 | 4.50 | 3.40 | 7.90 | 0.00 | - | 4 | 0 | 61.27% |
| SLX240920C00073000 | 2024-04-17 3:54PM EDT | 73.00 | 3.95 | 1.70 | 6.50 | 0.00 | - | 2 | 2 | 51.78% |
| SLX240920C00075000 | 2024-05-14 12:16PM EDT | 75.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.55% |
| SLX240920C00078000 | 2024-01-23 10:30AM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00079000 | 2024-01-23 10:30AM EDT | 79.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920C00080000 | 2024-03-21 1:41PM EDT | 80.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 51.88% |
| SLX240920C00085000 | 2024-01-24 12:01PM EDT | 85.00 | 1.10 | 0.20 | 1.95 | 0.00 | - | - | 1 | 54.57% |
| SLX240920C00105000 | 2024-04-05 9:30AM EDT | 105.00 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 52.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLX240920P00059000 | 2024-03-19 9:30AM EDT | 59.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SLX240920P00060000 | 2024-06-06 3:13PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 54.98% |
| SLX240920P00067000 | 2024-05-29 3:56PM EDT | 67.00 | 2.10 | 3.00 | 4.00 | 0.00 | - | 3 | 3 | 21.91% |
| SLX240920P00075000 | 2024-02-15 11:55AM EDT | 75.00 | 7.67 | 5.80 | 10.50 | 0.00 | - | 10 | 5 | 25.29% |
| SLX240920P00080000 | 2024-02-15 12:08PM EDT | 80.00 | 11.27 | 9.40 | 14.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.