Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 675.59% |
SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 30.00 | 7.45 | 7.50 | 9.80 | 0.00 | - | 1 | 54 | 85.94% |
SMAR240517C00035000 | 2024-05-01 2:08PM EDT | 35.00 | 3.50 | 2.80 | 5.20 | 0.00 | - | 1 | 311 | 59.67% |
SMAR240517C00040000 | 2024-05-02 3:58PM EDT | 40.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 53 | 2,440 | 45.61% |
SMAR240517C00045000 | 2024-05-01 11:08AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 548 | 57.62% |
SMAR240517C00050000 | 2024-04-23 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,165 | 58.59% |
SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 76.56% |
SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 92.19% |
SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 161.72% |
SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 178.32% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 203.91% |
SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 140.43% |
SMAR240517P00030000 | 2024-04-09 12:17PM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 439 | 64.84% |
SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 474 | 47.07% |
SMAR240517P00040000 | 2024-05-02 12:13PM EDT | 40.00 | 2.50 | 1.70 | 4.00 | 0.00 | - | 5 | 285 | 62.35% |
SMAR240517P00045000 | 2024-05-02 10:01AM EDT | 45.00 | 6.50 | 5.00 | 7.50 | 0.00 | - | 2 | 3 | 95.61% |
SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 124.41% |
SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 173.83% |
SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |