Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.123,02 +267,55 (+0,43%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 13.43 | 14.70 | 18.60 | 0.00 | - | - | 1 | 446.29% |
| SMAR240621C00030000 | 2024-06-10 1:35PM EDT | 30.00 | 13.80 | 9.80 | 13.70 | 0.00 | - | 21 | 11 | 336.72% |
| SMAR240621C00035000 | 2024-06-14 9:36AM EDT | 35.00 | 7.40 | 5.60 | 7.20 | +0.23 | +3.21% | 3 | 96 | 125.39% |
| SMAR240621C00040000 | 2024-06-14 2:32PM EDT | 40.00 | 1.70 | 1.70 | 2.15 | -0.61 | -26.41% | 205 | 1,477 | 48.93% |
| SMAR240621C00045000 | 2024-06-14 3:56PM EDT | 45.00 | 0.09 | 0.00 | 0.25 | +0.03 | +50.00% | 45 | 4,869 | 56.54% |
| SMAR240621C00050000 | 2024-06-13 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,228 | 66.41% |
| SMAR240621C00055000 | 2024-06-06 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 19 | 123.05% |
| SMAR240621C00065000 | 2024-06-10 3:42PM EDT | 65.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 1 | 203.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-06-05 2:56PM EDT | 20.00 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 406.64% |
| SMAR240621P00022500 | 2024-06-10 3:42PM EDT | 22.50 | 0.02 | 0.00 | 1.05 | 0.00 | - | - | 2 | 351.17% |
| SMAR240621P00025000 | 2024-06-05 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 173.44% |
| SMAR240621P00030000 | 2024-06-11 2:22PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 784 | 117.19% |
| SMAR240621P00035000 | 2024-06-13 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 1,353 | 67.19% |
| SMAR240621P00040000 | 2024-06-14 10:39AM EDT | 40.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 20 | 694 | 29.88% |
| SMAR240621P00045000 | 2024-06-14 3:34PM EDT | 45.00 | 3.20 | 2.00 | 4.10 | +0.27 | +9.22% | 5 | 108 | 95.21% |
| SMAR240621P00050000 | 2024-06-07 10:44AM EDT | 50.00 | 5.80 | 6.30 | 10.30 | 0.00 | - | 6 | 6 | 80.86% |
| SMAR240621P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 16.60 | 12.00 | 15.00 | 0.00 | - | - | 0 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.