Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,86 +383,81 (+1,17%) Dow Jones
38.846,37 +68,27 (+0,18%) Nasdaq
17.837,10 -19,92 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 13.43 | 15.60 | 18.60 | 0.00 | - | - | 1 | 401.17% |
| SMAR240621C00030000 | 2024-06-10 1:35PM EDT | 30.00 | 13.80 | 9.60 | 13.00 | 0.00 | - | 21 | 11 | 380.47% |
| SMAR240621C00035000 | 2024-06-17 2:17PM EDT | 35.00 | 6.93 | 6.10 | 7.20 | 0.00 | - | 24 | 77 | 133.20% |
| SMAR240621C00040000 | 2024-06-17 3:05PM EDT | 40.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 59 | 1,386 | 57.81% |
| SMAR240621C00045000 | 2024-06-17 1:43PM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 4,854 | 58.40% |
| SMAR240621C00050000 | 2024-06-17 2:51PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,227 | 50.00% |
| SMAR240621C00055000 | 2024-06-14 11:47AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 197.27% |
| SMAR240621C00065000 | 2024-06-10 3:42PM EDT | 65.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 1 | 224.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-06-05 2:56PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 455.86% |
| SMAR240621P00022500 | 2024-06-10 3:42PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 391.80% |
| SMAR240621P00025000 | 2024-06-05 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 334.38% |
| SMAR240621P00030000 | 2024-06-11 2:22PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 784 | 139.06% |
| SMAR240621P00035000 | 2024-06-17 2:17PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,348 | 50.00% |
| SMAR240621P00040000 | 2024-06-18 9:38AM EDT | 40.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 5 | 673 | 35.16% |
| SMAR240621P00045000 | 2024-06-17 12:42PM EDT | 45.00 | 3.50 | 2.70 | 3.90 | 0.00 | - | 1 | 107 | 75.78% |
| SMAR240621P00050000 | 2024-06-07 10:44AM EDT | 50.00 | 5.80 | 7.60 | 9.10 | 0.00 | - | 6 | 6 | 156.25% |
| SMAR240621P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 16.60 | 12.10 | 14.50 | 0.00 | - | - | 0 | 248.24% |
© 2024 Yahoo. Tutti i diritti riservati.