Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,03 +373,98 (+1,14%) Dow Jones
38.857,00 +78,90 (+0,20%) Nasdaq
17.842,19 -14,83 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719C00020000 | 2024-06-06 11:39AM EDT | 20.00 | 24.15 | 19.80 | 23.60 | 0.00 | - | - | 3 | 154.69% |
| SMAR240719C00022500 | 2024-06-06 11:39AM EDT | 22.50 | 21.70 | 17.40 | 21.10 | 0.00 | - | - | 3 | 137.40% |
| SMAR240719C00030000 | 2024-06-06 9:48AM EDT | 30.00 | 15.20 | 9.80 | 13.60 | 0.00 | - | 3 | 3 | 78.52% |
| SMAR240719C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.40 | 5.70 | 7.00 | 0.00 | - | 1 | 182 | 59.47% |
| SMAR240719C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 2.60 | 2.20 | 2.40 | 0.00 | - | 38 | 619 | 33.50% |
| SMAR240719C00045000 | 2024-06-17 3:30PM EDT | 45.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 66 | 930 | 29.79% |
| SMAR240719C00050000 | 2024-06-17 3:42PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 600 | 54.98% |
| SMAR240719C00055000 | 2024-06-07 10:04AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 69.53% |
| SMAR240719C00060000 | 2024-06-07 2:03PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 84.38% |
| SMAR240719C00065000 | 2024-04-26 9:43AM EDT | 65.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 517 | 123.34% |
| SMAR240719C00070000 | 2024-06-10 3:42PM EDT | 70.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 91.99% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240719P00020000 | 2024-06-07 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 161.33% |
| SMAR240719P00025000 | 2023-12-07 3:14PM EDT | 25.00 | 1.18 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 123.73% |
| SMAR240719P00030000 | 2024-06-06 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,246 | 54.69% |
| SMAR240719P00035000 | 2024-06-17 1:26PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,128 | 12.50% |
| SMAR240719P00040000 | 2024-06-17 3:11PM EDT | 40.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 104 | 765 | 26.56% |
| SMAR240719P00045000 | 2024-06-17 10:01AM EDT | 45.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 2 | 786 | 27.93% |
| SMAR240719P00050000 | 2024-06-06 1:06PM EDT | 50.00 | 6.22 | 7.70 | 9.00 | 0.00 | - | 22 | 0 | 52.78% |
| SMAR240719P00055000 | 2024-03-14 10:17AM EDT | 55.00 | 15.00 | 15.00 | 19.10 | 0.00 | - | 16 | 0 | 153.08% |
| SMAR240719P00060000 | 2024-06-05 10:52AM EDT | 60.00 | 22.55 | 17.00 | 20.20 | 0.00 | - | 2 | 2 | 127.25% |
| SMAR240719P00065000 | 2024-01-17 1:04PM EDT | 65.00 | 18.80 | 19.00 | 23.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.