Italia markets close in 3 hours 57 minutes
FTSE MIB
32.815,39 +150,18 (+0,46%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,53 +0,08 (+0,10%) Bitcoin EUR
61.467,93 -628,91 (-1,01%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00025000 | 2024-04-09 2:00PM EDT | 25.00 | 15.21 | 12.70 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816C00030000 | 2024-06-11 12:47PM EDT | 30.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| SMAR240816C00035000 | 2024-06-12 10:16AM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SMAR240816C00040000 | 2024-06-14 3:50PM EDT | 40.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| SMAR240816C00045000 | 2024-06-14 3:50PM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 681 | 6.25% |
| SMAR240816C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 280 | 12.50% |
| SMAR240816C00055000 | 2024-06-07 9:34AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| SMAR240816C00060000 | 2024-06-06 9:44AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 25.00% |
| SMAR240816C00065000 | 2024-02-07 1:27PM EDT | 65.00 | 1.11 | 0.45 | 1.15 | 0.00 | - | 1 | 159 | 83.20% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00020000 | 2024-06-06 9:31AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SMAR240816P00030000 | 2024-06-05 3:46PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| SMAR240816P00035000 | 2024-06-12 11:12AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| SMAR240816P00040000 | 2024-06-14 2:21PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 602 | 3.13% |
| SMAR240816P00045000 | 2024-06-13 10:02AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| SMAR240816P00050000 | 2024-06-12 2:59PM EDT | 50.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240816P00055000 | 2024-06-06 10:09AM EDT | 55.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR240816P00060000 | 2024-03-13 3:27PM EDT | 60.00 | 18.70 | 20.20 | 23.90 | 0.00 | - | 1 | 0 | 129.71% |
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 65.00 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.