Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920C00030000 | 2024-05-14 3:50PM EDT | 30.00 | 12.07 | 10.80 | 14.80 | 0.00 | - | - | 1 | 65.75% |
SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 35.00 | 10.00 | 7.80 | 8.20 | 0.00 | - | 76 | 74 | 50.05% |
SMAR240920C00040000 | 2024-06-13 10:02AM EDT | 40.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 347 | 41.16% |
SMAR240920C00045000 | 2024-06-14 1:28PM EDT | 45.00 | 1.95 | 1.85 | 2.00 | -0.05 | -2.50% | 168 | 672 | 38.01% |
SMAR240920C00050000 | 2024-06-14 11:24AM EDT | 50.00 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 56 | 334 | 38.70% |
SMAR240920C00055000 | 2024-06-10 9:56AM EDT | 55.00 | 0.61 | 0.20 | 0.45 | 0.00 | - | 5 | 25 | 41.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 30.00 | 1.25 | 0.35 | 0.55 | 0.00 | - | - | 4 | 50.98% |
SMAR240920P00035000 | 2024-06-07 12:31PM EDT | 35.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 83 | 40.19% |
SMAR240920P00040000 | 2024-06-13 3:59PM EDT | 40.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 46 | 349 | 33.52% |
SMAR240920P00045000 | 2024-06-14 3:59PM EDT | 45.00 | 4.58 | 4.40 | 4.70 | +0.51 | +12.53% | 39 | 329 | 31.59% |
SMAR240920P00050000 | 2024-06-13 9:42AM EDT | 50.00 | 7.40 | 8.20 | 8.60 | 0.00 | - | 1 | 18 | 29.15% |