Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.345,12 +82,62 (+0,13%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-05-17 12:42PM EDT | 30.00 | 13.70 | 7.30 | 10.00 | 0.00 | - | 1 | 11 | 65.23% |
| SMAR241115C00035000 | 2024-04-25 2:52PM EDT | 35.00 | 6.93 | 7.40 | 7.90 | 0.00 | - | - | 1 | 68.37% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 40.00 | 5.56 | 2.10 | 3.50 | 0.00 | - | 1 | 1 | 46.78% |
| SMAR241115C00045000 | 2024-05-23 9:50AM EDT | 45.00 | 3.30 | 0.65 | 2.15 | 0.00 | - | 1 | 7 | 47.22% |
| SMAR241115C00050000 | 2024-05-13 11:45AM EDT | 50.00 | 1.94 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 44.78% |
| SMAR241115C00055000 | 2024-05-23 12:33PM EDT | 55.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 58.81% |
| SMAR241115C00060000 | 2024-03-15 12:04PM EDT | 60.00 | 0.77 | 0.55 | 0.70 | 0.00 | - | - | 2 | 51.61% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 55.96% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 53.32% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 46.83% |
| SMAR241115P00030000 | 2024-05-24 11:30AM EDT | 30.00 | 0.80 | 0.50 | 2.30 | 0.00 | - | 2 | 2 | 56.20% |
| SMAR241115P00035000 | 2024-05-24 11:22AM EDT | 35.00 | 1.95 | 2.20 | 2.95 | 0.00 | - | 18 | 23 | 39.84% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 40.00 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 39.77% |
| SMAR241115P00045000 | 2024-04-23 9:46AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR241115P00050000 | 2024-04-29 10:21AM EDT | 50.00 | 12.20 | 11.10 | 11.50 | 0.00 | - | 5 | 33 | 0.00% |
| SMAR241115P00055000 | 2024-04-08 11:49AM EDT | 55.00 | 16.10 | 15.00 | 17.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.