Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,40 +374,35 (+1,14%) Dow Jones
38.851,42 +73,32 (+0,19%) Nasdaq
17.845,08 -11,94 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00015000 | 2023-09-08 11:31AM EDT | 15.00 | 30.80 | 27.60 | 28.60 | 0.00 | - | 4 | 12 | 126.71% |
| SMAR250117C00020000 | 2024-06-06 9:31AM EDT | 20.00 | 24.10 | 21.50 | 22.60 | 0.00 | - | 1 | 21 | 71.53% |
| SMAR250117C00025000 | 2024-03-15 12:24PM EDT | 25.00 | 14.90 | 14.10 | 14.90 | 0.00 | - | 2 | 3 | 0.00% |
| SMAR250117C00030000 | 2024-06-06 3:22PM EDT | 30.00 | 15.30 | 12.20 | 13.20 | 0.00 | - | 31 | 74 | 54.15% |
| SMAR250117C00035000 | 2024-06-06 3:46PM EDT | 35.00 | 12.00 | 8.10 | 10.10 | 0.00 | - | 4 | 122 | 55.42% |
| SMAR250117C00040000 | 2024-06-12 1:05PM EDT | 40.00 | 8.00 | 6.00 | 6.30 | 0.00 | - | 1 | 190 | 45.08% |
| SMAR250117C00045000 | 2024-06-14 2:37PM EDT | 45.00 | 3.91 | 3.70 | 4.00 | 0.00 | - | 1 | 149 | 42.81% |
| SMAR250117C00050000 | 2024-06-14 1:47PM EDT | 50.00 | 2.35 | 2.05 | 2.45 | 0.00 | - | 871 | 2,264 | 41.55% |
| SMAR250117C00055000 | 2024-06-14 1:50PM EDT | 55.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 83 | 429 | 40.70% |
| SMAR250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 1.05 | 0.60 | 0.85 | 0.00 | - | 1 | 312 | 40.28% |
| SMAR250117C00065000 | 2024-05-17 12:48PM EDT | 65.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 2 | 857 | 41.97% |
| SMAR250117C00070000 | 2024-05-10 12:21PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 782 | 44.82% |
| SMAR250117C00075000 | 2024-06-05 2:57PM EDT | 75.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1,366 | 53.74% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117P00015000 | 2024-02-16 10:31AM EDT | 15.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 98.93% |
| SMAR250117P00020000 | 2024-06-10 3:50PM EDT | 20.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 17 | 27 | 62.40% |
| SMAR250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SMAR250117P00025000 | 2024-03-13 11:03AM EDT | 25.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 32 | 59.96% |
| SMAR250117P00030000 | 2024-06-06 12:07PM EDT | 30.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 31 | 40.67% |
| SMAR250117P00035000 | 2024-06-14 10:43AM EDT | 35.00 | 1.82 | 1.65 | 1.95 | 0.00 | - | 2 | 683 | 38.21% |
| SMAR250117P00040000 | 2024-06-17 3:09PM EDT | 40.00 | 3.38 | 3.30 | 3.60 | 0.00 | - | 4 | 209 | 34.38% |
| SMAR250117P00045000 | 2024-01-12 10:53AM EDT | 45.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 2 | 356 | 29.91% |
| SMAR250117P00050000 | 2024-06-05 11:53AM EDT | 50.00 | 12.90 | 9.40 | 10.20 | 0.00 | - | 16 | 508 | 33.81% |
| SMAR250117P00055000 | 2024-06-13 1:14PM EDT | 55.00 | 13.20 | 13.50 | 14.00 | 0.00 | - | 1 | 135 | 27.22% |
| SMAR250117P00060000 | 2023-12-20 12:47PM EDT | 60.00 | 15.10 | 15.60 | 16.30 | 0.00 | - | 40 | 132 | 0.00% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 65.00 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.