Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.80 | 0.00 | - | 4 | 12 | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
24.10 | 0.00 | - | 1 | 21 | 20.00 | 0.26 | 0.00 | - | 17 | 27 |
- | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 8 | 8 |
14.90 | 0.00 | - | 2 | 3 | 25.00 | 0.94 | 0.00 | - | 4 | 32 |
15.30 | 0.00 | - | 31 | 74 | 30.00 | 0.75 | 0.00 | - | 1 | 31 |
12.00 | 0.00 | - | 4 | 122 | 35.00 | 1.82 | 0.00 | - | 2 | 683 |
8.00 | 0.00 | - | 1 | 190 | 40.00 | 3.38 | 0.00 | - | 4 | 209 |
3.91 | 0.00 | - | 1 | 149 | 45.00 | 5.60 | 0.00 | - | 2 | 356 |
2.35 | 0.00 | - | 871 | 2,264 | 50.00 | 12.90 | 0.00 | - | 16 | 508 |
1.35 | 0.00 | - | 83 | 429 | 55.00 | 13.20 | 0.00 | - | 1 | 135 |
1.05 | 0.00 | - | 1 | 312 | 60.00 | 15.10 | 0.00 | - | 40 | 132 |
0.80 | 0.00 | - | 2 | 857 | 65.00 | 21.70 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 5 | 782 | 70.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1,366 | 75.00 | - | - | - | - | - |