Italia markets open in 3 hours 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.934,65 +210,88 (+0,34%) CMC Crypto 200
1.407,52 -10,35 (-0,73%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219C00035000 | 2024-06-11 11:44AM EDT | 35.00 | 14.40 | 12.60 | 15.50 | 0.00 | - | 3 | 40 | 55.99% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 40.00 | 11.09 | 10.00 | 11.30 | 0.00 | - | 1 | 7 | 52.72% |
| SMAR251219C00045000 | 2024-06-13 3:51PM EDT | 45.00 | 7.90 | 7.80 | 8.50 | 0.00 | - | 1 | 21 | 47.84% |
| SMAR251219C00050000 | 2024-06-11 2:24PM EDT | 50.00 | 7.38 | 5.90 | 7.00 | 0.00 | - | 15 | 35 | 47.96% |
| SMAR251219C00055000 | 2024-05-15 9:55AM EDT | 55.00 | 4.90 | 4.40 | 5.40 | 0.00 | - | 1 | 27 | 46.17% |
| SMAR251219C00060000 | 2024-06-10 11:35AM EDT | 60.00 | 4.30 | 3.40 | 4.00 | 0.00 | - | 31 | 39 | 44.04% |
| SMAR251219C00065000 | 2024-06-12 2:10PM EDT | 65.00 | 3.20 | 2.55 | 3.10 | 0.00 | - | 1 | 21 | 43.35% |
| SMAR251219C00070000 | 2024-05-17 11:51AM EDT | 70.00 | 2.35 | 1.85 | 2.45 | 0.00 | - | 33 | 29 | 43.09% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 20.00 | 1.00 | 0.45 | 1.95 | 0.00 | - | 7 | 13 | 53.39% |
| SMAR251219P00022500 | 2024-04-03 3:19PM EDT | 22.50 | 1.70 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 54.19% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 30.00 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 51.77% |
| SMAR251219P00035000 | 2024-06-06 10:25AM EDT | 35.00 | 3.30 | 3.50 | 4.00 | 0.00 | - | 4 | 26 | 36.90% |
| SMAR251219P00040000 | 2024-06-05 3:02PM EDT | 40.00 | 7.50 | 5.50 | 6.20 | 0.00 | - | 2 | 17 | 35.50% |
| SMAR251219P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 10.47 | 8.10 | 9.70 | 0.00 | - | 80 | 96 | 37.93% |
| SMAR251219P00050000 | 2024-06-13 12:00PM EDT | 50.00 | 10.90 | 11.20 | 11.90 | 0.00 | - | 1 | 9 | 31.60% |
| SMAR251219P00055000 | 2024-04-26 12:12PM EDT | 55.00 | 18.00 | 15.10 | 17.60 | 0.00 | - | 1 | 22 | 41.08% |
| SMAR251219P00060000 | 2024-06-11 10:21AM EDT | 60.00 | 17.40 | 18.60 | 21.20 | 0.00 | - | 1 | 13 | 38.56% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 65.00 | 21.50 | 22.30 | 24.90 | 0.00 | - | 2 | 1 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.