Italia markets close in 1 hour 34 minutes
FTSE MIB
33.332,50 +424,45 (+1,29%) Dow Jones
38.877,08 +98,98 (+0,26%) Nasdaq
17.849,49 -7,53 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 20.00 | 23.50 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 68.77% |
| SMAR260116C00022500 | 2024-02-02 10:32AM EDT | 22.50 | 25.12 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 86.96% |
| SMAR260116C00025000 | 2024-06-17 3:42PM EDT | 25.00 | 20.02 | 18.80 | 20.30 | 0.00 | - | 21 | 58 | 57.17% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 30.00 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 54.92% |
| SMAR260116C00035000 | 2024-06-06 2:39PM EDT | 35.00 | 15.12 | 12.50 | 13.40 | 0.00 | - | 21 | 48 | 50.12% |
| SMAR260116C00040000 | 2024-06-11 2:09PM EDT | 40.00 | 12.00 | 10.00 | 10.70 | 0.00 | - | 1 | 31 | 49.79% |
| SMAR260116C00045000 | 2024-06-13 1:47PM EDT | 45.00 | 8.30 | 7.10 | 8.30 | 0.00 | - | 1 | 101 | 46.89% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 50.00 | 4.80 | 6.00 | 6.50 | 0.00 | - | 1 | 337 | 45.41% |
| SMAR260116C00055000 | 2024-06-06 12:06PM EDT | 55.00 | 6.20 | 4.60 | 5.20 | 0.00 | - | 1 | 5 | 44.96% |
| SMAR260116C00060000 | 2024-06-14 11:34AM EDT | 60.00 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 112 | 44.80% |
| SMAR260116C00065000 | 2024-06-06 10:02AM EDT | 65.00 | 4.00 | 2.60 | 3.30 | 0.00 | - | 5 | 6 | 44.12% |
| SMAR260116C00070000 | 2024-06-17 9:44AM EDT | 70.00 | 2.19 | 2.05 | 2.45 | 0.00 | - | 1 | 653 | 42.70% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 20.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 52.39% |
| SMAR260116P00025000 | 2024-06-06 11:23AM EDT | 25.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 41.85% |
| SMAR260116P00030000 | 2024-06-06 2:27PM EDT | 30.00 | 2.15 | 2.10 | 3.80 | 0.00 | - | 10 | 38 | 47.25% |
| SMAR260116P00035000 | 2024-06-10 12:18PM EDT | 35.00 | 3.30 | 3.60 | 4.20 | 0.00 | - | 1 | 10 | 36.52% |
| SMAR260116P00040000 | 2024-06-14 3:09PM EDT | 40.00 | 5.90 | 5.70 | 6.30 | 0.00 | - | 5 | 35 | 34.36% |
| SMAR260116P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 10.57 | 7.30 | 8.90 | 0.00 | - | 80 | 115 | 32.22% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 50.00 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 36.52% |
| SMAR260116P00055000 | 2024-06-12 3:25PM EDT | 55.00 | 13.60 | 14.90 | 16.20 | 0.00 | - | 1 | 19 | 31.40% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 60.00 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 46.18% |
| SMAR260116P00065000 | 2024-06-07 2:49PM EDT | 65.00 | 21.00 | 21.30 | 25.90 | 0.00 | - | 1 | 8 | 38.12% |
© 2024 Yahoo. Tutti i diritti riservati.