Italia markets close in 2 hours 42 minutes
FTSE MIB
32.809,10 +143,89 (+0,44%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.231,60 -842,59 (-1,36%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116C00020000 | 2024-05-15 3:35PM EDT | 20.00 | 23.50 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 64.55% |
| SMAR260116C00022500 | 2024-02-02 10:32AM EDT | 22.50 | 25.12 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 83.67% |
| SMAR260116C00025000 | 2024-06-06 9:42AM EDT | 25.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| SMAR260116C00030000 | 2024-03-18 9:48AM EDT | 30.00 | 13.60 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 52.64% |
| SMAR260116C00035000 | 2024-06-06 2:39PM EDT | 35.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 21 | 48 | 0.00% |
| SMAR260116C00040000 | 2024-06-11 2:09PM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SMAR260116C00045000 | 2024-06-13 1:47PM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| SMAR260116C00050000 | 2024-06-05 1:43PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| SMAR260116C00055000 | 2024-06-06 12:06PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SMAR260116C00060000 | 2024-06-14 11:34AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| SMAR260116C00065000 | 2024-06-06 10:02AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SMAR260116C00070000 | 2024-06-04 2:39PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 653 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 20.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 52.78% |
| SMAR260116P00025000 | 2024-06-06 11:23AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SMAR260116P00030000 | 2024-06-06 2:27PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| SMAR260116P00035000 | 2024-06-10 12:18PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| SMAR260116P00040000 | 2024-06-14 3:09PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.78% |
| SMAR260116P00045000 | 2024-05-30 12:50PM EDT | 45.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 80 | 115 | 0.00% |
| SMAR260116P00050000 | 2024-04-29 9:50AM EDT | 50.00 | 14.50 | 12.80 | 13.30 | 0.00 | - | 3 | 14 | 37.65% |
| SMAR260116P00055000 | 2024-06-12 3:25PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMAR260116P00060000 | 2024-03-15 10:18AM EDT | 60.00 | 23.00 | 22.60 | 23.10 | 0.00 | - | 45 | 37 | 47.47% |
| SMAR260116P00065000 | 2024-06-07 2:49PM EDT | 65.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.