Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,16 -97,73 (-0,16%)
Smartsheet Inc. (SMAR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 7.40 | 5.60 | 7.20 | +0.23 | +3.21% | 3 | 96 | 125.39% |
| SMAR240719C00035000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 6.40 | 5.40 | 8.50 | -3.40 | -34.69% | 1 | 182 | 92.19% |
| SMAR240816C00035000 | 2024-06-12 10:16AM EDT | 2024-08-16 | 10.00 | 7.10 | 9.40 | 0.00 | - | 3 | 30 | 63.28% |
| SMAR240920C00035000 | 2024-06-06 11:48AM EDT | 2024-09-20 | 10.00 | 7.80 | 8.20 | 0.00 | - | 76 | 74 | 49.78% |
| SMAR241115C00035000 | 2024-06-06 10:24AM EDT | 2024-11-15 | 10.80 | 8.40 | 8.70 | 0.00 | - | 3 | 4 | 45.90% |
| SMAR250117C00035000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 12.00 | 9.40 | 10.40 | 0.00 | - | 4 | 122 | 50.51% |
| SMAR251219C00035000 | 2024-06-11 11:44AM EDT | 2025-12-19 | 14.40 | 12.60 | 15.50 | 0.00 | - | 3 | 40 | 55.93% |
| SMAR260116C00035000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 15.12 | 12.90 | 13.40 | 0.00 | - | 21 | 48 | 50.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00035000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 1,353 | 67.19% |
| SMAR240719P00035000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.03 | +75.00% | 1 | 1,129 | 39.84% |
| SMAR240816P00035000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 107 | 33.55% |
| SMAR240920P00035000 | 2024-06-07 12:31PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 83 | 39.99% |
| SMAR241115P00035000 | 2024-06-05 11:25AM EDT | 2024-11-15 | 2.60 | 0.90 | 1.10 | 0.00 | - | 7 | 23 | 35.40% |
| SMAR250117P00035000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 1.82 | 1.60 | 1.85 | +0.20 | +12.35% | 2 | 681 | 37.94% |
| SMAR251219P00035000 | 2024-06-06 10:25AM EDT | 2025-12-19 | 3.30 | 3.50 | 4.00 | 0.00 | - | 4 | 26 | 36.87% |
| SMAR260116P00035000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 3.30 | 3.60 | 4.10 | 0.00 | - | 1 | 10 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.