Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00040000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | -0.17 | -13.39% | 80 | 1,521 | 63.18% |
| SMAR240719C00040000 | 2024-05-31 1:04PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.45 | -0.10 | -6.67% | 12 | 511 | 47.85% |
| SMAR240816C00040000 | 2024-05-31 1:20PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.90 | -0.32 | -16.24% | 21 | 55 | 45.14% |
| SMAR240920C00040000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 2.55 | 1.95 | 2.75 | -1.15 | -31.08% | 36 | 37 | 48.07% |
| SMAR241115C00040000 | 2024-05-13 11:45AM EDT | 2024-11-15 | 5.56 | 2.10 | 3.50 | 0.00 | - | 1 | 1 | 46.78% |
| SMAR250117C00040000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 5.30 | 2.55 | 4.40 | 0.00 | - | 10 | 164 | 47.57% |
| SMAR251219C00040000 | 2024-05-16 1:00PM EDT | 2025-12-19 | 11.09 | 7.00 | 10.00 | 0.00 | - | 3 | 7 | 52.82% |
| SMAR260116C00040000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 8.00 | 5.50 | 8.10 | 0.00 | - | 1 | 36 | 49.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00040000 | 2024-05-31 1:11PM EDT | 2024-06-21 | 4.20 | 3.40 | 4.30 | +0.58 | +16.02% | 5 | 437 | 54.44% |
| SMAR240719P00040000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 4.30 | 4.00 | 5.60 | +0.04 | +0.94% | 7 | 503 | 54.69% |
| SMAR240816P00040000 | 2024-05-31 3:34PM EDT | 2024-08-16 | 4.60 | 4.10 | 6.10 | +1.70 | +58.62% | 22 | 330 | 63.18% |
| SMAR240920P00040000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 3.80 | 4.80 | 5.20 | 0.00 | - | 4 | 50 | 41.24% |
| SMAR241115P00040000 | 2024-03-18 9:43AM EDT | 2024-11-15 | 6.20 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 39.77% |
| SMAR250117P00040000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.10 | 5.70 | 7.70 | 0.00 | - | 3 | 212 | 50.15% |
| SMAR251219P00040000 | 2024-05-15 9:37AM EDT | 2025-12-19 | 6.00 | 7.20 | 9.20 | 0.00 | - | 2 | 19 | 40.19% |
| SMAR260116P00040000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.10 | 0.00 | - | 1 | 30 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.